Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 481.95 493.7 481.0 486.0 102.15 Million
20 Sep, 2022 497.95 499.05 474.1 480.9 49.56 Million
16 Sep, 2022 490.0 492.7 480.26 489.3 108.67 Million
15 Sep, 2022 495.75 510.0 493.75 502.0 44.57 Million
14 Sep, 2022 495.0 498.45 488.25 493.85 82.48 Million
13 Sep, 2022 501.6 508.0 491.25 497.7 33.6 Million
12 Sep, 2022 496.95 507.7 496.95 499.35 43.47 Million
09 Sep, 2022 484.75 503.06 483.2 488.4 51.49 Million
08 Sep, 2022 473.0 477.5 466.55 471.15 24.58 Million
07 Sep, 2022 480.9 484.59 467.4 468.25 55.66 Million