Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 484.75 490.45 465.8 473.0 33.98 Million
18 Oct, 2022 491.55 498.2 483.05 483.05 27.4 Million
17 Oct, 2022 482.9 491.55 481.95 487.3 45.45 Million
14 Oct, 2022 499.0 504.21 480.08 484.35 34.7 Million
13 Oct, 2022 486.0 493.05 473.25 488.3 82.2 Million
12 Oct, 2022 481.85 489.35 479.45 486.1 29.12 Million
11 Oct, 2022 490.0 493.5 474.55 484.2 46.43 Million
10 Oct, 2022 490.25 498.6 484.5 493.4 30.53 Million
07 Oct, 2022 490.05 497.0 482.1 493.85 38.03 Million
06 Oct, 2022 505.0 507.0 487.95 494.1 42.09 Million