Glencore PLC (GLEN)
GBX 383.1
(4.73%)
GBX 383.1
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 525.0 | 533.4 | 512.79 | 514.1 | 30.71 Million |
| 01 Nov, 2022 | 513.4 | 528.9 | 511.3 | 523.8 | 40.64 Million |
| 31 Oct, 2022 | 497.0 | 508.3 | 484.85 | 499.5 | 51.8 Million |
| 28 Oct, 2022 | 487.55 | 508.6 | 481.75 | 496.75 | 85.94 Million |
| 27 Oct, 2022 | 513.9 | 515.6 | 495.95 | 501.0 | 48.62 Million |
| 26 Oct, 2022 | 502.8 | 515.9 | 500.4 | 515.9 | 75.19 Million |
| 25 Oct, 2022 | 503.5 | 506.4 | 496.8 | 502.7 | 42.06 Million |
| 24 Oct, 2022 | 500.0 | 501.9 | 489.4 | 501.9 | 37.08 Million |
| 21 Oct, 2022 | 484.2 | 502.1 | 480.9 | 502.1 | 41.68 Million |
| 20 Oct, 2022 | 473.0 | 487.9 | 469.05 | 484.7 | 69.69 Million |
GLR
GLV
GMET
GKP
GLB
GLE