Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 553.0 566.43 548.94 563.5 55.32 Million
29 Nov, 2022 540.5 552.4 539.1 550.8 58.56 Million
28 Nov, 2022 524.8 541.6 524.7 538.3 50.55 Million
25 Nov, 2022 536.9 541.5 531.9 533.8 23.02 Million
24 Nov, 2022 532.9 537.4 527.4 536.0 26.66 Million
23 Nov, 2022 525.0 539.6 525.0 530.3 68.29 Million
22 Nov, 2022 502.0 517.65 500.1 514.9 33.05 Million
21 Nov, 2022 499.0 504.1 491.8 496.85 38.91 Million
18 Nov, 2022 515.7 517.6 501.6 505.8 31.03 Million
17 Nov, 2022 511.5 517.0 504.4 511.9 31.18 Million