Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 517.7 524.9 514.3 517.3 37.08 Million
15 Nov, 2022 513.2 523.1 509.3 519.5 30.88 Million
14 Nov, 2022 506.6 515.22 504.3 512.0 37.23 Million
11 Nov, 2022 513.5 516.9 501.7 502.0 45.38 Million
10 Nov, 2022 505.2 519.9 496.4 501.2 40.89 Million
09 Nov, 2022 526.0 530.0 506.9 510.4 35.88 Million
08 Nov, 2022 525.5 529.2 517.98 524.7 96.48 Million
07 Nov, 2022 528.6 541.7 524.1 532.0 41.59 Million
04 Nov, 2022 532.0 548.5 529.1 532.0 73.06 Million
03 Nov, 2022 505.6 521.37 503.6 519.0 24.87 Million