Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 543.6 546.7 536.8 541.0 57.54 Million
13 Dec, 2022 537.6 552.3 530.56 545.5 46.64 Million
12 Dec, 2022 537.2 546.2 533.95 537.4 48.89 Million
09 Dec, 2022 553.2 556.0 538.5 542.5 38.18 Million
08 Dec, 2022 540.0 557.7 536.4 548.6 34.69 Million
07 Dec, 2022 549.3 549.3 537.0 540.3 43.26 Million
06 Dec, 2022 560.0 561.5 535.15 556.1 47.97 Million
05 Dec, 2022 562.8 571.8 558.3 561.6 28.96 Million
02 Dec, 2022 554.3 559.0 545.5 558.3 27.83 Million
01 Dec, 2022 563.7 567.6 552.8 556.7 33.14 Million