Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 555.0 563.0 552.5 552.5 30.2 Million
13 Jan, 2023 544.2 559.1 543.3 558.4 45.02 Million
12 Jan, 2023 536.7 544.8 529.97 543.7 36.82 Million
11 Jan, 2023 542.4 551.15 534.9 535.4 53.29 Million
10 Jan, 2023 538.0 548.33 533.8 534.1 36.01 Million
09 Jan, 2023 532.7 545.8 531.7 542.6 70.06 Million
06 Jan, 2023 520.0 528.9 517.11 525.9 43.76 Million
05 Jan, 2023 506.6 522.0 501.76 514.0 68.57 Million
04 Jan, 2023 550.0 551.4 505.6 506.6 74.09 Million
03 Jan, 2023 557.9 568.0 544.4 544.4 70.64 Million