Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 556.7 559.6 552.4 552.4 14.02 Million
29 Dec, 2022 558.8 563.6 554.6 558.3 21.43 Million
28 Dec, 2022 570.0 571.9 559.7 559.7 28.49 Million
23 Dec, 2022 556.7 561.0 554.8 558.0 41.63 Million
22 Dec, 2022 560.3 566.0 556.4 557.0 54.28 Million
21 Dec, 2022 548.5 560.8 540.5 560.8 30.19 Million
20 Dec, 2022 533.3 549.2 529.6 548.0 67.75 Million
19 Dec, 2022 536.1 541.3 531.1 536.8 22.67 Million
16 Dec, 2022 530.2 536.1 524.2 531.1 130.16 Million
15 Dec, 2022 538.0 540.8 531.6 532.6 38.76 Million