Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 540.5 552.6 539.3 549.2 84.78 Million
27 Jan, 2023 549.9 553.7 543.4 548.2 46.03 Million
26 Jan, 2023 563.4 563.59 543.7 549.5 53.59 Million
25 Jan, 2023 564.0 571.2 553.58 558.5 61.64 Million
24 Jan, 2023 579.8 582.6 558.78 565.6 82.08 Million
23 Jan, 2023 574.7 583.25 573.6 578.1 29.84 Million
20 Jan, 2023 572.0 575.9 552.9 575.9 40.99 Million
19 Jan, 2023 563.5 568.8 553.5 564.1 37.33 Million
18 Jan, 2023 552.9 584.5 552.9 576.6 85.9 Million
17 Jan, 2023 548.0 554.5 541.98 552.9 51.25 Million