Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 490.6 496.4 488.37 494.4 24.57 Million
24 Feb, 2023 497.0 499.0 487.65 488.35 52.75 Million
23 Feb, 2023 495.7 498.61 489.72 494.3 51.72 Million
22 Feb, 2023 500.0 500.0 486.55 494.1 48.55 Million
21 Feb, 2023 517.2 520.3 503.0 503.3 57.05 Million
20 Feb, 2023 509.0 522.9 509.0 519.7 41.22 Million
17 Feb, 2023 505.0 515.5 503.2 509.7 124.18 Million
16 Feb, 2023 510.0 515.5 501.5 507.4 60.03 Million
15 Feb, 2023 508.0 519.8 500.06 507.8 75.82 Million
14 Feb, 2023 517.7 519.4 510.9 515.9 31.98 Million