Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 476.1 478.25 450.9 458.7 64.72 Million
10 Mar, 2023 459.2 475.35 455.5 473.0 76.3 Million
09 Mar, 2023 485.6 486.45 471.25 473.4 48.24 Million
08 Mar, 2023 479.4 489.55 474.55 486.85 46.48 Million
07 Mar, 2023 502.0 505.1 478.75 479.5 56.88 Million
06 Mar, 2023 519.5 520.0 499.95 502.5 36.69 Million
03 Mar, 2023 514.2 529.3 513.8 523.0 34.77 Million
02 Mar, 2023 510.8 514.8 505.1 511.0 36.76 Million
01 Mar, 2023 505.2 516.62 505.2 512.9 50.74 Million
28 Feb, 2023 494.15 495.35 489.55 495.35 74.27 Million