Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 471.75 486.5 469.4 483.6 40.99 Million
11 Apr, 2023 469.5 484.3 460.9 472.25 41.86 Million
06 Apr, 2023 458.45 465.3 454.45 457.35 28.67 Million
05 Apr, 2023 462.15 463.87 453.4 456.75 23.69 Million
04 Apr, 2023 465.4 467.85 457.0 460.05 45.94 Million
03 Apr, 2023 470.9 471.2 444.6 452.5 57.51 Million
31 Mar, 2023 469.05 470.3 460.2 464.6 30.03 Million
30 Mar, 2023 467.3 475.9 464.95 466.6 27.38 Million
29 Mar, 2023 460.1 465.8 458.4 465.55 20.05 Million
28 Mar, 2023 458.0 460.2 454.2 458.9 47.8 Million