Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 427.35 433.8 427.35 432.3 83.23 Million
11 May, 2023 443.05 446.55 426.05 427.6 54.15 Million
10 May, 2023 448.0 458.25 444.15 445.15 31.96 Million
09 May, 2023 450.0 450.15 442.4 446.2 31.42 Million
05 May, 2023 439.05 445.65 436.15 444.1 24.55 Million
04 May, 2023 448.0 449.14 431.25 434.0 31.42 Million
03 May, 2023 463.65 465.05 460.45 462.3 47.23 Million
02 May, 2023 470.95 473.4 460.5 460.5 29.34 Million
28 Apr, 2023 474.0 476.02 460.3 469.0 54.95 Million
27 Apr, 2023 477.35 484.85 472.8 473.2 24.92 Million