Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 437.05 440.15 431.5 436.95 45.84 Million
09 Jun, 2023 439.45 440.65 430.35 435.0 24.44 Million
08 Jun, 2023 440.1 441.29 435.25 436.45 18.68 Million
07 Jun, 2023 429.8 441.85 428.85 437.05 23.06 Million
06 Jun, 2023 431.1 435.1 423.85 431.25 19.43 Million
05 Jun, 2023 435.2 437.5 426.55 430.1 28.58 Million
02 Jun, 2023 423.6 436.7 421.62 433.9 50.27 Million
01 Jun, 2023 414.6 419.25 411.7 416.9 28.08 Million
31 May, 2023 415.0 419.85 411.0 411.45 106.71 Million
30 May, 2023 423.8 440.0 416.3 416.8 30.48 Million