Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 436.2 439.3 430.5 437.4 34.23 Million
23 Jun, 2023 444.2 445.01 431.45 432.65 24.66 Million
22 Jun, 2023 448.5 451.4 439.79 446.0 33.17 Million
21 Jun, 2023 449.2 452.0 445.45 452.0 22.46 Million
20 Jun, 2023 455.5 458.45 446.96 450.8 32.86 Million
19 Jun, 2023 467.0 468.55 458.35 459.0 22.86 Million
16 Jun, 2023 479.5 480.6 467.0 467.0 177.79 Million
15 Jun, 2023 469.85 475.55 465.5 475.0 49.03 Million
14 Jun, 2023 460.05 477.95 458.1 470.35 50.53 Million
13 Jun, 2023 440.6 460.8 440.0 460.0 68.35 Million