Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 426.85 431.4 420.85 422.6 52.87 Million
25 May, 2023 419.3 425.3 415.5 416.4 34.71 Million
24 May, 2023 421.5 423.5 415.1 419.2 45.73 Million
23 May, 2023 432.35 433.91 425.7 427.8 24.31 Million
22 May, 2023 436.2 437.75 428.85 434.6 21.63 Million
19 May, 2023 437.25 444.9 434.8 434.9 25.8 Million
18 May, 2023 437.75 440.15 429.65 435.3 23.79 Million
17 May, 2023 432.2 438.41 430.1 436.4 49.89 Million
16 May, 2023 434.5 438.45 429.8 432.1 23.09 Million
15 May, 2023 436.05 441.6 434.25 437.2 23.22 Million