Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 516.8 519.4 506.5 515.8 35.67 Million
10 Feb, 2023 515.7 529.2 510.6 512.3 103.13 Million
09 Feb, 2023 547.3 549.8 524.6 526.6 55.84 Million
08 Feb, 2023 557.4 562.8 544.55 546.9 57.51 Million
07 Feb, 2023 546.3 554.0 545.0 550.8 37.88 Million
06 Feb, 2023 551.2 553.2 538.98 545.9 59.1 Million
03 Feb, 2023 544.1 560.4 541.8 554.5 34.5 Million
02 Feb, 2023 540.8 551.3 538.7 545.6 35.61 Million
01 Feb, 2023 541.7 548.5 536.7 542.5 40.68 Million
31 Jan, 2023 547.3 547.64 534.9 541.2 49.61 Million