Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 450.85 465.05 448.1 452.75 75.95 Million
24 Jun, 2022 444.4 449.7 431.7 446.25 45 Million
23 Jun, 2022 447.0 459.04 439.4 442.8 42.87 Million
22 Jun, 2022 467.2 470.2 449.35 449.35 49.93 Million
21 Jun, 2022 471.3 485.05 470.88 482.6 31.4 Million
20 Jun, 2022 463.85 482.7 454.43 472.75 46.62 Million
17 Jun, 2022 469.65 482.15 458.4 461.2 79.71 Million
16 Jun, 2022 489.6 493.45 460.55 464.0 65.49 Million
15 Jun, 2022 484.0 494.5 480.0 492.6 88.13 Million
14 Jun, 2022 487.5 490.45 477.95 483.3 48.61 Million