Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 397.55 398.6 382.1 383.0 38.76 Million
28 Jan, 2022 402.0 403.64 389.85 393.25 73.03 Million
27 Jan, 2022 393.85 408.25 389.95 403.2 45.51 Million
26 Jan, 2022 394.65 406.0 388.95 399.1 41.14 Million
25 Jan, 2022 391.35 395.0 385.55 388.95 36.84 Million
24 Jan, 2022 401.15 408.72 383.0 388.25 105.64 Million
21 Jan, 2022 403.0 410.1 401.05 410.05 55.79 Million
20 Jan, 2022 420.85 423.3 408.9 412.5 40.32 Million
19 Jan, 2022 412.25 421.2 411.2 419.1 49.73 Million
18 Jan, 2022 410.0 421.25 405.9 413.8 68.96 Million