Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 406.85 411.8 404.45 411.3 67.81 Million
14 Jan, 2022 405.6 408.7 403.0 403.3 33.55 Million
13 Jan, 2022 400.0 408.55 399.3 406.1 49.34 Million
12 Jan, 2022 391.0 401.9 385.92 401.25 69.43 Million
11 Jan, 2022 392.4 394.45 382.85 387.8 27.13 Million
10 Jan, 2022 395.05 396.85 386.4 388.95 26.19 Million
07 Jan, 2022 390.0 397.95 388.93 395.35 29.55 Million
06 Jan, 2022 385.1 390.95 384.6 388.35 26.62 Million
05 Jan, 2022 386.75 393.0 386.0 393.0 30.09 Million
04 Jan, 2022 381.05 389.95 381.05 387.65 47.72 Million