Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 406.78 417.27 402.35 416.77 4.27 Million
21 Oct, 2011 397.92 406.28 393.89 401.45 5.18 Million
20 Oct, 2011 397.32 402.99 391.5 393.54 5.18 Million
19 Oct, 2011 405.73 408.68 400.11 405.43 4.1 Million
18 Oct, 2011 403.94 407.12 393.39 399.96 4.99 Million
17 Oct, 2011 426.97 440.93 403.24 405.93 7.55 Million
14 Oct, 2011 430.8 445.53 417.52 420.36 20.26 Million
13 Oct, 2011 418.96 433.49 414.44 433.49 8.1 Million
12 Oct, 2011 414.59 427.17 409.91 423.29 5.37 Million
11 Oct, 2011 420.31 421.6 413.79 417.87 3.64 Million