Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 425.48 435.94 411.58 433.49 4.25 Million
04 Nov, 2011 437.77 444.23 421.05 432.39 5.21 Million
03 Nov, 2011 423.84 442.49 420.65 437.82 4.39 Million
02 Nov, 2011 419.86 436.2 412.35 433.39 7.25 Million
01 Nov, 2011 420.51 425.08 409.41 414.39 8.53 Million
31 Oct, 2011 438.66 445.48 434.73 435.78 4.59 Million
28 Oct, 2011 436.77 449.5 426.43 447.72 13.84 Million
27 Oct, 2011 419.86 442.74 401.64 441.65 17.38 Million
26 Oct, 2011 401.7 414.39 398.97 401.7 5.7 Million
25 Oct, 2011 413.04 421.88 398.97 405.93 4.85 Million