Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 395.98 399.42 371.36 373.2 11.64 Million
18 Nov, 2011 398.07 412.55 396.48 396.68 7.76 Million
17 Nov, 2011 410.8 417.77 400.01 410.8 7.43 Million
16 Nov, 2011 410.61 414.29 401.95 403.04 5.9 Million
15 Nov, 2011 424.98 428.76 408.27 410.56 12.75 Million
14 Nov, 2011 437.77 440.25 425.28 426.33 4.18 Million
11 Nov, 2011 431.3 437.77 427.22 437.77 6.7 Million
10 Nov, 2011 427.82 438.76 423.54 433.29 8.97 Million
09 Nov, 2011 446.42 450.31 432.84 438.26 5.58 Million
08 Nov, 2011 433.69 449.41 432.79 445.73 4.49 Million