Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 384.44 389.02 379.86 383.0 4.44 Million
16 Dec, 2011 385.19 389.31 379.32 385.09 56.73 Million
15 Dec, 2011 376.08 388.02 376.08 385.04 10.81 Million
14 Dec, 2011 387.03 390.78 381.01 381.6 14.07 Million
13 Dec, 2011 387.32 394.64 375.88 390.66 9.84 Million
12 Dec, 2011 403.29 403.29 385.53 385.53 7.88 Million
09 Dec, 2011 398.32 404.61 395.78 402.65 6.39 Million
08 Dec, 2011 405.98 409.66 393.94 397.02 7.34 Million
07 Dec, 2011 414.78 416.99 397.27 402.85 8.48 Million
06 Dec, 2011 410.16 422.84 406.63 408.07 6.68 Million