GBX 322.75
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2012 | 401.25 | 407.07 | 398.72 | 399.66 | 7.04 Million |
09 Jan, 2012 | 393.99 | 399.56 | 392.7 | 396.63 | 4.65 Million |
06 Jan, 2012 | 393.1 | 398.73 | 387.82 | 393.24 | 4.77 Million |
05 Jan, 2012 | 403.84 | 405.44 | 392.25 | 392.25 | 5.99 Million |
04 Jan, 2012 | 413.24 | 417.07 | 399.96 | 402.94 | 4.53 Million |
03 Jan, 2012 | 397.67 | 416.03 | 393.64 | 416.03 | 6.62 Million |
30 Dec, 2011 | 397.97 | 398.22 | 388.32 | 390.01 | 1.23 Million |
29 Dec, 2011 | 392.1 | 396.48 | 388.77 | 396.48 | 2.45 Million |
28 Dec, 2011 | 393.54 | 396.88 | 389.02 | 390.21 | 3.3 Million |
23 Dec, 2011 | 396.63 | 396.93 | 384.84 | 394.99 | 2.21 Million |
GLR
GLV
GMET
GKP
GLB
GLE