Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 399.11 406.58 393.14 394.64 5.11 Million
10 Jan, 2012 401.25 407.07 398.72 399.66 7.04 Million
09 Jan, 2012 393.99 399.56 392.7 396.63 4.65 Million
06 Jan, 2012 393.1 398.73 387.82 393.24 4.77 Million
05 Jan, 2012 403.84 405.44 392.25 392.25 5.99 Million
04 Jan, 2012 413.24 417.07 399.96 402.94 4.53 Million
03 Jan, 2012 397.67 416.03 393.64 416.03 6.62 Million
30 Dec, 2011 397.97 398.22 388.32 390.01 1.23 Million
29 Dec, 2011 392.1 396.48 388.77 396.48 2.45 Million
28 Dec, 2011 393.54 396.88 389.02 390.21 3.3 Million