Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 403.84 405.44 392.25 392.25 5.99 Million
04 Jan, 2012 413.24 417.07 399.96 402.94 4.53 Million
03 Jan, 2012 397.67 416.03 393.64 416.03 6.62 Million
30 Dec, 2011 397.97 398.22 388.32 390.01 1.23 Million
29 Dec, 2011 392.1 396.48 388.77 396.48 2.45 Million
28 Dec, 2011 393.54 396.88 389.02 390.21 3.3 Million
23 Dec, 2011 396.63 396.93 384.84 394.99 2.21 Million
22 Dec, 2011 388.92 396.69 382.61 393.79 8.41 Million
21 Dec, 2011 388.02 393.14 384.94 386.93 6.91 Million
20 Dec, 2011 381.06 386.28 378.37 386.28 4.72 Million