Glencore PLC (GLEN)

GBX 322.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 427.82 428.61 414.54 420.9 7.2 Million
19 Jan, 2012 411.15 428.46 409.51 427.82 7.48 Million
18 Jan, 2012 402.94 414.44 399.71 413.29 8.32 Million
17 Jan, 2012 402.15 405.93 396.08 403.39 9.91 Million
16 Jan, 2012 395.98 398.52 391.85 394.79 4.48 Million
13 Jan, 2012 403.49 404.04 391.13 397.97 6.33 Million
12 Jan, 2012 397.07 409.78 396.68 397.87 5.48 Million
11 Jan, 2012 399.11 406.58 393.14 394.64 5.11 Million
10 Jan, 2012 401.25 407.07 398.72 399.66 7.04 Million
09 Jan, 2012 393.99 399.56 392.7 396.63 4.65 Million