Glencore PLC (GLEN)

GBX 312.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 407.92 422.79 407.72 422.79 7.48 Million
02 Dec, 2011 400.66 415.73 393.99 408.86 9.69 Million
01 Dec, 2011 395.18 403.69 389.5 390.26 7.54 Million
30 Nov, 2011 373.1 404.09 367.33 396.48 14.63 Million
29 Nov, 2011 382.85 383.79 371.9 378.17 7.25 Million
28 Nov, 2011 376.18 386.5 375.39 382.45 6.54 Million
25 Nov, 2011 378.27 381.64 370.26 371.9 7.08 Million
24 Nov, 2011 378.07 384.44 372.55 380.21 9.75 Million
23 Nov, 2011 363.15 380.06 362.7 378.07 10.58 Million
22 Nov, 2011 369.12 380.74 369.12 369.12 8.73 Million