Glencore PLC (GLEN)

GBX 322.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 455.38 481.54 442.69 480.1 15.66 Million
02 Feb, 2012 440.4 465.43 427.1 459.36 43.88 Million
01 Feb, 2012 413.79 429.61 409.31 429.56 6.32 Million
31 Jan, 2012 422.4 422.4 409.11 409.11 7.52 Million
30 Jan, 2012 418.17 422.35 410.9 412.89 5.79 Million
27 Jan, 2012 428.76 431.9 421.7 423.19 4.08 Million
26 Jan, 2012 417.87 437.57 417.87 432.1 8.16 Million
25 Jan, 2012 425.33 428.46 414.39 416.33 5.11 Million
24 Jan, 2012 431.3 434.28 421.5 424.93 4.6 Million
23 Jan, 2012 422.84 441.11 417.87 433.64 6.95 Million