Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 428.46 435.78 416.77 419.86 6.43 Million
06 Oct, 2011 409.86 429.96 409.41 429.96 7.37 Million
05 Oct, 2011 403.94 413.06 392.55 410.9 8.49 Million
04 Oct, 2011 384.89 396.78 353.35 394.99 16.26 Million
03 Oct, 2011 388.02 393.87 378.12 388.12 8.56 Million
30 Sep, 2011 407.87 407.87 394.84 400.86 9.59 Million
29 Sep, 2011 415.78 421.7 405.88 407.17 7.86 Million
28 Sep, 2011 433.79 442.64 416.67 420.85 7.19 Million
27 Sep, 2011 427.27 442.54 402.94 442.54 6.82 Million
26 Sep, 2011 391.6 415.29 390.81 412.5 9.88 Million