Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 416.77 417.62 389.9 410.31 12.82 Million
22 Sep, 2011 414.54 420.65 403.29 412.89 14.42 Million
21 Sep, 2011 447.72 448.17 429.71 434.04 7.41 Million
20 Sep, 2011 428.66 452.79 426.13 449.26 6.27 Million
19 Sep, 2011 440.85 451.66 422.89 434.78 9.8 Million
16 Sep, 2011 439.71 452.59 434.98 452.39 13.92 Million
15 Sep, 2011 421.5 440.25 417.87 435.03 11.31 Million
14 Sep, 2011 400.16 424.07 400.16 418.47 7.56 Million
13 Sep, 2011 414.09 417.22 397.22 408.67 7.97 Million
12 Sep, 2011 399.11 415.99 393.44 405.63 10.88 Million