Glencore PLC (GLEN)

GBX 322.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 437.12 439.76 429.61 436.13 8.37 Million
20 Feb, 2012 433.19 436.87 427.82 434.24 5.07 Million
17 Feb, 2012 426.52 435.93 423.44 427.82 8.88 Million
16 Feb, 2012 418.61 424.63 413.44 424.44 11.89 Million
15 Feb, 2012 426.18 432.2 417.12 419.86 6.66 Million
14 Feb, 2012 429.31 429.71 416.28 421.4 13.12 Million
13 Feb, 2012 435.78 440.36 426.08 427.07 8.82 Million
10 Feb, 2012 435.18 439.76 417.17 432.99 4.58 Million
09 Feb, 2012 436.62 444.63 428.81 440.7 7.19 Million
08 Feb, 2012 443.84 456.92 432.25 432.25 11.9 Million