GBX 322.55
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2012 | 426.52 | 435.93 | 423.44 | 427.82 | 8.88 Million |
16 Feb, 2012 | 418.61 | 424.63 | 413.44 | 424.44 | 11.89 Million |
15 Feb, 2012 | 426.18 | 432.2 | 417.12 | 419.86 | 6.66 Million |
14 Feb, 2012 | 429.31 | 429.71 | 416.28 | 421.4 | 13.12 Million |
13 Feb, 2012 | 435.78 | 440.36 | 426.08 | 427.07 | 8.82 Million |
10 Feb, 2012 | 435.18 | 439.76 | 417.17 | 432.99 | 4.58 Million |
09 Feb, 2012 | 436.62 | 444.63 | 428.81 | 440.7 | 7.19 Million |
08 Feb, 2012 | 443.84 | 456.92 | 432.25 | 432.25 | 11.9 Million |
07 Feb, 2012 | 458.71 | 469.8 | 434.78 | 441.0 | 36.07 Million |
06 Feb, 2012 | 475.57 | 480.75 | 455.68 | 458.41 | 11.92 Million |
GLR
GLV
GMET
GKP
GLB
GLE