GBX 318.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2012 | 437.02 | 441.75 | 432.3 | 438.12 | 7.48 Million |
21 Feb, 2012 | 437.12 | 439.76 | 429.61 | 436.13 | 8.37 Million |
20 Feb, 2012 | 433.19 | 436.87 | 427.82 | 434.24 | 5.07 Million |
17 Feb, 2012 | 426.52 | 435.93 | 423.44 | 427.82 | 8.88 Million |
16 Feb, 2012 | 418.61 | 424.63 | 413.44 | 424.44 | 11.89 Million |
15 Feb, 2012 | 426.18 | 432.2 | 417.12 | 419.86 | 6.66 Million |
14 Feb, 2012 | 429.31 | 429.71 | 416.28 | 421.4 | 13.12 Million |
13 Feb, 2012 | 435.78 | 440.36 | 426.08 | 427.07 | 8.82 Million |
10 Feb, 2012 | 435.18 | 439.76 | 417.17 | 432.99 | 4.58 Million |
09 Feb, 2012 | 436.62 | 444.63 | 428.81 | 440.7 | 7.19 Million |
GLR
GLV
GMET
GKP
GLB
GLE