Glencore PLC (GLEN)

GBX 326.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 414.78 422.64 412.2 418.32 6.52 Million
16 Mar, 2012 409.01 422.42 407.17 416.13 14.75 Million
15 Mar, 2012 413.89 416.63 405.88 410.11 7.57 Million
14 Mar, 2012 417.82 421.68 409.91 411.25 14.07 Million
13 Mar, 2012 410.9 416.08 410.8 416.08 7.53 Million
12 Mar, 2012 406.43 410.02 400.51 409.26 5.13 Million
09 Mar, 2012 403.04 409.01 396.98 406.63 5.6 Million
08 Mar, 2012 402.5 408.53 394.99 403.04 8.55 Million
07 Mar, 2012 400.26 403.64 394.84 400.21 10.19 Million
06 Mar, 2012 402.94 403.29 395.78 399.26 11.54 Million