Glencore PLC (GLEN)

GBX 322.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 416.18 417.82 411.4 413.79 7.62 Million
18 Apr, 2012 407.82 413.49 405.53 412.84 9.5 Million
17 Apr, 2012 395.93 407.92 394.09 407.67 5.94 Million
16 Apr, 2012 395.98 403.89 395.68 398.67 6.39 Million
13 Apr, 2012 405.08 407.82 396.23 397.77 6.53 Million
12 Apr, 2012 395.28 407.12 394.64 402.85 7.28 Million
11 Apr, 2012 390.41 398.17 387.96 393.0 8.17 Million
10 Apr, 2012 404.74 405.28 390.91 390.91 11.37 Million
05 Apr, 2012 392.5 410.36 384.69 409.71 22.84 Million
04 Apr, 2012 397.47 397.47 386.13 387.42 9.13 Million