Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 397.47 397.47 386.13 387.42 9.13 Million
03 Apr, 2012 400.21 403.24 395.78 399.36 8.93 Million
02 Apr, 2012 390.86 397.82 386.28 397.12 6.72 Million
30 Mar, 2012 386.68 397.3 385.14 387.42 8.97 Million
29 Mar, 2012 387.03 392.2 379.41 385.33 8.56 Million
28 Mar, 2012 397.97 399.36 386.43 387.27 10.31 Million
27 Mar, 2012 403.44 406.99 397.52 399.46 5.33 Million
26 Mar, 2012 407.62 407.62 395.98 399.66 9.49 Million
23 Mar, 2012 405.93 407.16 392.75 402.9 8.57 Million
22 Mar, 2012 410.46 410.77 396.78 401.45 11.21 Million