Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 422.2 422.2 403.59 408.17 9.68 Million
03 May, 2012 423.84 433.65 421.85 424.24 5.67 Million
02 May, 2012 432.59 433.69 421.65 423.49 8.65 Million
01 May, 2012 423.84 434.83 422.79 432.39 2.85 Million
30 Apr, 2012 437.62 437.62 423.44 423.44 7.49 Million
27 Apr, 2012 431.45 437.72 420.75 435.03 7.86 Million
26 Apr, 2012 425.83 432.79 424.83 432.79 7.93 Million
25 Apr, 2012 416.08 427.97 412.79 427.02 7.52 Million
24 Apr, 2012 408.57 417.82 407.92 413.64 5.97 Million
23 Apr, 2012 413.89 416.47 404.54 406.48 7.5 Million