Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 333.35 346.43 333.35 345.99 23.77 Million
01 Jun, 2012 342.2 343.35 330.51 332.65 24.89 Million
31 May, 2012 343.35 350.11 333.3 338.77 13.75 Million
30 May, 2012 349.72 349.72 340.26 343.25 12.64 Million
29 May, 2012 348.22 356.23 347.08 352.3 10.3 Million
28 May, 2012 341.26 348.72 341.26 344.19 8.04 Million
25 May, 2012 343.25 344.89 336.19 338.92 10.52 Million
24 May, 2012 335.79 344.84 329.52 344.24 20.23 Million
23 May, 2012 352.5 352.5 339.12 341.91 11.54 Million
22 May, 2012 357.18 362.29 348.58 359.77 8.72 Million