Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 327.33 340.4 326.83 331.56 14 Million
19 Jun, 2012 329.32 334.35 327.08 328.33 13.33 Million
18 Jun, 2012 344.05 346.17 324.79 326.73 17.25 Million
15 Jun, 2012 343.65 352.0 338.52 338.72 194.3 Million
14 Jun, 2012 351.91 352.25 335.24 339.97 31.32 Million
13 Jun, 2012 368.12 368.12 347.63 353.2 32.04 Million
12 Jun, 2012 361.11 368.51 356.73 364.99 27.43 Million
11 Jun, 2012 365.73 367.92 358.92 361.71 24.19 Million
08 Jun, 2012 354.59 358.17 332.53 355.98 16.42 Million
07 Jun, 2012 348.22 363.09 346.23 359.37 24.07 Million