Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 315.39 316.98 310.5 315.49 6.2 Million
17 Jul, 2012 314.4 317.88 310.72 315.39 9.28 Million
16 Jul, 2012 313.05 316.93 311.61 314.89 3.97 Million
13 Jul, 2012 310.67 316.78 305.29 315.04 7.09 Million
12 Jul, 2012 310.72 313.17 304.94 308.08 5.32 Million
11 Jul, 2012 305.64 315.59 303.65 314.69 6.96 Million
10 Jul, 2012 306.93 316.16 305.84 308.97 8.56 Million
09 Jul, 2012 301.91 308.33 301.91 307.18 9.06 Million
06 Jul, 2012 313.9 313.9 306.88 308.78 6.31 Million
05 Jul, 2012 311.56 322.74 309.67 314.0 12.98 Million