Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 346.13 347.95 342.01 345.84 10.98 Million
14 Aug, 2012 344.24 348.25 339.97 346.13 9.87 Million
13 Aug, 2012 343.7 346.23 338.42 343.35 8.65 Million
10 Aug, 2012 340.07 344.76 339.27 342.75 7.62 Million
09 Aug, 2012 338.27 343.32 337.23 343.05 14.36 Million
08 Aug, 2012 334.1 337.83 331.04 336.19 9.04 Million
07 Aug, 2012 328.82 337.28 327.73 334.89 11.65 Million
06 Aug, 2012 320.61 329.82 320.31 327.18 10.57 Million
03 Aug, 2012 315.54 327.93 312.56 319.37 11.01 Million
02 Aug, 2012 321.96 322.51 311.51 314.94 9.72 Million