Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 364.14 367.58 353.55 355.64 14.58 Million
29 Aug, 2012 376.58 377.34 360.05 366.63 22.16 Million
28 Aug, 2012 361.75 382.05 359.62 382.05 25.29 Million
24 Aug, 2012 364.14 367.02 356.38 364.99 16.34 Million
23 Aug, 2012 355.19 364.14 353.94 364.14 17.69 Million
22 Aug, 2012 353.99 356.03 350.06 354.79 10.85 Million
21 Aug, 2012 353.2 358.97 347.74 358.17 17.09 Million
20 Aug, 2012 351.21 352.45 345.39 351.95 16 Million
17 Aug, 2012 347.53 351.81 345.84 350.36 11.49 Million
16 Aug, 2012 346.23 348.5 343.15 348.07 10.49 Million