GBX 318.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2012 | 339.02 | 344.24 | 338.18 | 341.46 | 16.52 Million |
26 Sep, 2012 | 339.12 | 342.94 | 335.44 | 336.73 | 17.38 Million |
25 Sep, 2012 | 351.86 | 353.6 | 342.95 | 344.94 | 16.37 Million |
24 Sep, 2012 | 356.48 | 359.37 | 347.13 | 352.35 | 15.83 Million |
21 Sep, 2012 | 367.23 | 373.28 | 357.03 | 360.16 | 36.01 Million |
20 Sep, 2012 | 368.32 | 377.77 | 364.39 | 366.28 | 21.83 Million |
19 Sep, 2012 | 373.1 | 375.66 | 369.42 | 371.41 | 15.64 Million |
18 Sep, 2012 | 366.93 | 372.58 | 362.85 | 371.31 | 14.57 Million |
17 Sep, 2012 | 374.09 | 378.82 | 368.12 | 368.97 | 10.97 Million |
14 Sep, 2012 | 359.17 | 379.28 | 358.48 | 376.93 | 35.83 Million |
GLR
GLV
GMET
GKP
GLB
GLE