Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 339.02 344.24 338.18 341.46 16.52 Million
26 Sep, 2012 339.12 342.94 335.44 336.73 17.38 Million
25 Sep, 2012 351.86 353.6 342.95 344.94 16.37 Million
24 Sep, 2012 356.48 359.37 347.13 352.35 15.83 Million
21 Sep, 2012 367.23 373.28 357.03 360.16 36.01 Million
20 Sep, 2012 368.32 377.77 364.39 366.28 21.83 Million
19 Sep, 2012 373.1 375.66 369.42 371.41 15.64 Million
18 Sep, 2012 366.93 372.58 362.85 371.31 14.57 Million
17 Sep, 2012 374.09 378.82 368.12 368.97 10.97 Million
14 Sep, 2012 359.17 379.28 358.48 376.93 35.83 Million