Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 329.47 339.07 329.47 336.28 11.65 Million
10 Oct, 2012 333.1 337.78 331.31 332.21 9.26 Million
09 Oct, 2012 333.5 339.03 331.31 334.79 12.93 Million
08 Oct, 2012 330.66 334.34 329.27 332.85 13.01 Million
05 Oct, 2012 338.08 338.67 331.86 333.9 19.98 Million
04 Oct, 2012 339.27 342.25 331.71 334.79 26.25 Million
03 Oct, 2012 337.03 342.55 335.14 337.43 19.58 Million
02 Oct, 2012 340.36 345.31 334.89 336.28 14.2 Million
01 Oct, 2012 338.87 344.64 336.83 340.26 28.2 Million
28 Sep, 2012 344.05 347.05 338.08 341.36 19.43 Million