Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 339.57 341.26 335.79 338.27 13.11 Million
07 Nov, 2012 348.22 348.22 335.44 338.62 13.44 Million
06 Nov, 2012 343.45 347.23 343.45 345.54 6.43 Million
05 Nov, 2012 342.45 346.93 339.47 343.5 9.05 Million
02 Nov, 2012 342.5 349.97 341.56 345.04 18.97 Million
01 Nov, 2012 344.0 346.13 340.36 342.6 14.54 Million
31 Oct, 2012 341.51 345.78 339.72 341.31 11.38 Million
30 Oct, 2012 340.46 345.55 339.98 342.15 10.09 Million
29 Oct, 2012 340.96 344.0 338.13 341.36 9.43 Million
26 Oct, 2012 340.76 344.54 336.24 342.75 16.16 Million