Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 332.8 343.31 331.61 338.97 26.88 Million
21 Nov, 2012 329.77 336.38 328.77 332.4 17.39 Million
20 Nov, 2012 326.29 333.3 321.36 330.07 55.82 Million
19 Nov, 2012 323.35 325.84 320.19 324.94 13.68 Million
16 Nov, 2012 322.11 325.14 318.48 319.92 15.02 Million
15 Nov, 2012 328.33 330.44 321.86 324.05 38.21 Million
14 Nov, 2012 335.29 336.38 329.32 329.52 11.81 Million
13 Nov, 2012 334.54 335.54 328.38 335.19 17.3 Million
12 Nov, 2012 338.67 338.67 333.1 334.54 8.32 Million
09 Nov, 2012 338.27 339.32 332.31 337.73 9.28 Million