Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 341.76 346.78 339.07 341.36 16.04 Million
24 Oct, 2012 341.66 346.23 337.93 341.66 8.56 Million
23 Oct, 2012 348.52 350.21 337.28 341.16 13.75 Million
22 Oct, 2012 344.79 353.65 343.25 348.47 16.06 Million
19 Oct, 2012 348.92 351.51 344.19 345.99 12.68 Million
18 Oct, 2012 347.63 353.7 344.27 350.76 18.14 Million
17 Oct, 2012 336.98 347.73 335.29 345.84 23.88 Million
16 Oct, 2012 335.24 339.12 334.39 336.93 21.22 Million
15 Oct, 2012 333.5 336.33 332.7 335.09 14.91 Million
12 Oct, 2012 334.54 338.77 334.05 334.89 10.98 Million