Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 339.87 345.59 338.18 343.95 14.3 Million
05 Dec, 2012 341.26 345.64 336.04 338.77 13.42 Million
04 Dec, 2012 341.11 342.25 338.37 339.57 5.89 Million
03 Dec, 2012 345.39 347.98 340.41 341.71 5.89 Million
30 Nov, 2012 341.36 347.72 334.71 343.75 13.37 Million
29 Nov, 2012 336.19 342.3 334.79 340.51 11.02 Million
28 Nov, 2012 335.34 336.63 329.17 333.05 10.7 Million
27 Nov, 2012 339.02 342.75 334.79 337.08 17.12 Million
26 Nov, 2012 340.26 341.91 324.76 338.27 9.57 Million
23 Nov, 2012 339.82 344.24 337.93 341.11 18.9 Million