Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 375.48 378.07 373.5 375.04 9.16 Million
07 Jan, 2013 377.08 378.87 373.84 377.82 9.51 Million
04 Jan, 2013 373.99 378.87 371.75 378.87 11.29 Million
03 Jan, 2013 374.09 376.88 371.8 375.58 11.17 Million
02 Jan, 2013 354.59 376.43 353.99 374.59 24.14 Million
31 Dec, 2012 347.63 356.03 346.78 349.52 4.85 Million
28 Dec, 2012 358.12 358.83 351.16 351.86 7.43 Million
27 Dec, 2012 353.2 361.75 351.31 356.28 8.65 Million
24 Dec, 2012 349.77 353.46 341.46 353.2 3.08 Million
21 Dec, 2012 344.59 350.16 341.36 349.77 19.69 Million