Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 385.04 392.2 379.07 382.25 12.55 Million
04 Feb, 2013 394.59 394.84 382.05 385.24 9.8 Million
01 Feb, 2013 392.0 396.83 381.93 395.83 14.93 Million
31 Jan, 2013 390.01 395.93 388.07 391.45 13.42 Million
30 Jan, 2013 393.99 394.94 389.91 391.5 10.26 Million
29 Jan, 2013 388.32 394.99 385.88 393.99 11.77 Million
28 Jan, 2013 392.0 392.0 388.02 388.82 12.21 Million
25 Jan, 2013 386.43 391.29 383.94 390.61 19.11 Million
24 Jan, 2013 381.35 388.92 377.72 386.73 12.16 Million
23 Jan, 2013 382.75 386.83 381.06 381.85 10.85 Million