Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 382.45 384.99 378.27 382.4 7.81 Million
21 Jan, 2013 379.12 383.19 378.92 383.05 5.53 Million
18 Jan, 2013 380.06 381.36 373.5 377.92 13.48 Million
17 Jan, 2013 373.3 379.46 368.82 377.92 22.41 Million
16 Jan, 2013 391.01 391.01 376.28 378.32 21.3 Million
15 Jan, 2013 389.07 395.68 385.64 390.71 16.33 Million
14 Jan, 2013 388.02 390.16 385.64 389.76 8.88 Million
11 Jan, 2013 384.94 389.71 382.85 389.51 15.79 Million
10 Jan, 2013 381.95 388.49 380.91 384.94 14.52 Million
09 Jan, 2013 376.93 384.59 373.59 383.2 12.37 Million