Glencore PLC (GLEN)

GBX 318.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 350.21 353.05 347.08 347.88 10.3 Million
19 Dec, 2012 350.21 353.65 349.22 350.86 19.09 Million
18 Dec, 2012 350.21 353.29 349.42 350.11 14.14 Million
17 Dec, 2012 348.92 351.21 346.13 350.01 16.75 Million
14 Dec, 2012 347.48 352.15 347.48 350.36 16.8 Million
13 Dec, 2012 347.73 349.27 344.64 348.37 7.86 Million
12 Dec, 2012 345.99 348.73 344.99 346.83 13.64 Million
11 Dec, 2012 343.9 346.43 343.25 345.09 10.21 Million
10 Dec, 2012 343.15 346.23 341.91 344.0 8.3 Million
07 Dec, 2012 344.74 346.88 338.57 343.45 17.96 Million